Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2016 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 08/04/15 12:48PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 61% Dew Pt: 68oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:47 Sunset: 8:36
As reported at HOBART, OK at 12:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 71°F
Precip: 21%
High: 103°F
Low: 74°F
Precip: 0%
High: 106°F
Low: 77°F
Precip: 0%
High: 105°F
Low: 76°F
Precip: 0%
High: 103°F
Low: 76°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 489'0 495'6 485'0 485'2 -3'6 489'0 12:37P Chart for @KW5U
Dec 15 508'2 515'4 504'6 505'2 -3'4 508'6 12:37P Chart for @KW5Z
Mar 16 528'2 528'2 518'2 518'2 -4'2 522'4 12:37P Chart for @KW6H
May 16 532'6 534'6 529'2 529'2 -3'0 532'2 12:37P Chart for @KW6K
Jul 16 541'0 547'0 537'0 537'0 -3'6 540'6 12:37P Chart for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.175 0.175 148.000 12:37P Chart for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 - 0.100 148.100 12:37P Chart for @LE5V
Dec 15 149.925 150.350 149.350 149.575 0.175 149.400 12:37P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.500 215.200 213.600 214.000 0.150 213.850 12:37P Chart for @GF5Q
Sep 15 211.300 212.200 210.475 210.875 0.050 210.825 12:37P Chart for @GF5U
Oct 15 209.250 210.075 208.350 208.975 0.150 208.825 12:37P Chart for @GF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 367'6 1'2 366'4 12:37P Chart for @C5U
Dec 15 377'6 382'6 377'0 377'4 1'0 376'4 12:37P Chart for @C5Z
Mar 16 388'6 393'4 388'0 388'2 1'0 387'2 12:37P Chart for @C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed

Headline News
Kerry Pushes Asia Trade Pact ...
Expect More Planned Parenthood ...
GOP Awaits Top 10 Announcement ...
Yemen Troops Retake Rebel-Held ...
GOP Candidates Woo Donors ...
Israeli Arrested After West ...
Massive California Wildfire ...
US Stocks Waver in Midday Trade ...

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN