Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2015 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 07/23/14 04:33AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 8:46
As reported at HOBART, OK at 4:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 97°F
Low: 71°F
Precip: 0%
High: 98°F
Low: 71°F
Precip: 0%
High: 102°F
Low: 74°F
Precip: 0%
High: 100°F
Low: 74°F
Precip: 0%
High: 100°F
Low: 75°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 622'2 620'0 621'0 -0'2 621'2 04:20A Chart for @KW4U
Dec 14 632'6 633'6 631'6 632'4 -0'2 632'6 04:20A Chart for @KW4Z
Mar 15 640'6 641'4 639'6 641'4 0'6 640'6 04:20A Chart for @KW5H
May 15 646'0 646'4 646'0 646'0 -0'2 646'2 04:20A Chart for @KW5K
Jul 15 635'4 636'2 635'4 635'4 -0'2 635'6 04:20A Chart for @KW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 07/22 Chart for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 07/22 Chart for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 07/22 Chart for LC4Z
Feb 15 154.850 156.400 154.850 156.275 1.900 156.250s 07/22 Chart for LC5G
Apr 15 155.050 156.250 155.050 156.250 1.725 156.250s 07/22 Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.025 216.025 216.025 216.025 3.000 216.025s 07/22 Chart for FC4Q
Sep 14 216.775 216.775 216.775 216.775 3.000 216.775s 07/22 Chart for FC4U
Oct 14 213.900 3.000 216.900s 07/22 Chart for FC4V
Nov 14 213.300 3.000 216.350s 07/22 Chart for FC4X
Jan 15 210.500 210.500 210.425 210.425 2.725 210.425s 07/22 Chart for FC5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'6 359'2 360'6 0'4 360'2 04:21A Chart for @C4U
Dec 14 368'0 368'6 367'2 368'6 0'4 368'2 04:22A Chart for @C4Z
Mar 15 380'2 380'4 379'0 380'4 0'2 380'2 04:22A Chart for @C5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Headline News
Crash Victims Reach Ukraine-Held ...
Israel, Gaza Fighting Rages ...
Congress Facing Long To-Do List ...
First Conviction in Boston Bombing ...
EU Meets Over Russia Sanctions ...
VA Nominee Goes Before Congress ...
Job-Training Review Emphasizes ...
Earnings Drive Gains in Stocks ...

DTN Market News
Imaginary Numbers
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN