Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2015 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 02/27/15 11:17PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 17oF Feels Like: 5oF
Humid: 88% Dew Pt: 14oF
Barom: 30.49 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 6:30
As reported at HOBART, OK at 10:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 30°F
Low: 17°F
Precip: 80%
High: 42°F
Low: 30°F
Precip: 52%
High: 44°F
Low: 30°F
Precip: 76%
High: 66°F
Low: 35°F
Precip: 79%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 540'2 525'6 537'2 7'2 534'4s 01:30P Chart for @KW5H
May 15 533'4 547'2 530'2 538'0 7'0 539'4s 03:37P Chart for @KW5K
Jul 15 538'2 552'4 536'0 545'2 7'6 546'0s 01:30P Chart for @KW5N
Sep 15 549'4 565'0 549'4 558'2 7'6 558'6s 01:30P Chart for @KW5U
Dec 15 567'4 581'0 564'4 574'2 8'0 574'4s 02:30P Chart for @KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 162.100 162.400 156.150 162.100 - 3.125 158.000s 12:12P Chart for LC5G
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 01:15P Chart for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 01:15P Chart for LC5M
Aug 15 142.500 142.500 140.800 142.025 0.250 142.050s 01:15P Chart for LC5Q
Oct 15 145.100 145.100 145.075 145.075 - 0.150 145.075s 01:15P Chart for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.750 202.025 200.250 202.025 1.600 201.900s 01:15P Chart for FC5H
Apr 15 198.900 200.425 197.900 200.425 1.275 200.325s 01:15P Chart for FC5J
May 15 198.875 198.875 198.850 198.850 - 0.050 198.875s 01:15P Chart for FC5K
Aug 15 201.175 201.175 201.150 201.150 - 0.550 201.175s 01:15P Chart for FC5Q
Sep 15 201.000 201.025 201.000 201.025 - 0.200 201.000s 01:15P Chart for FC5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 03:42P Chart for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 03:51P Chart for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02:53P Chart for @C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
...

Headline News
Some GOP: DHS Funding Lapse ...
Israeli PM Fighting Iran Nuke ...
Ukraine Struggles to Keep Russia ...
Regulators OK Tougher Internet ...
Bush Defends Conservative Credentials ...
Iran Test Fires New Weapon During ...
German Gov't OKs Greece Bailout ...
Stocks Slip After Weaker Growth ...

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN