Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 2015 New Crop  Chart Chart

Price as of 10/01/14 11:13AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 58% Dew Pt: 63oF
Barom: 29.7 Wind Dir: SSW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:31 Sunset: 7:20
As reported at HOBART, OK at 10:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 70°F
Precip: 25%
High: 78°F
Low: 61°F
Precip: 33%
High: 74°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 88°F
Low: 55°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 561'0 550'0 560'6 2'6 558'0 11:02A Chart for @KW4Z
Mar 15 561'2 564'4 554'0 564'4 2'6 561'6 11:02A Chart for @KW5H
May 15 564'6 567'0 557'6 567'0 2'2 564'6 11:02A Chart for @KW5K
Jul 15 559'0 562'6 552'6 562'2 3'0 559'2 11:02A Chart for @KW5N
Sep 15 570'6 574'6 565'2 574'6 4'0 570'6 11:02A Chart for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.100 160.000 162.025 1.575 160.450 11:02A Chart for LC4V
Dec 14 163.650 165.400 163.400 165.400 1.925 163.475 11:01A Chart for LC4Z
Feb 15 163.900 165.425 163.725 165.225 1.250 163.975 10:52A Chart for LC5G
Apr 15 162.250 163.300 162.250 163.050 0.775 162.275 11:02A Chart for LC5J
Jun 15 152.125 152.950 152.125 152.750 0.200 152.550 10:53A Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.425 Chart for FC4V
Nov 14 234.850 237.650 234.775 237.225 2.175 235.050 10:54A Chart for FC4X
Jan 15 230.850 231.500 230.850 230.850 2.075 228.775 10:55A Chart for FC5F
Mar 15 226.775 226.775 Chart for FC5H
Apr 15 226.700 226.700 Chart for FC5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 322'2 318'2 322'0 1'2 320'6 11:02A Chart for @C4Z
Mar 15 332'4 335'0 330'4 334'4 1'0 333'4 11:02A Chart for @C5H
May 15 341'0 343'4 339'2 343'0 1'0 342'0 11:02A Chart for @C5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects

Headline News
Q & A About US Ebola Case ...
Details of Security Breaches ...
UN: 1,119 Iraqis Killed in September ...
Taliban Bombers Kill 7 in Kabul ...
Obama Seeks Traction on Economy ...
Taiwan Supports Hong Kong Democracy ...
Bombs Launch Amid Intelligence ...
US Stocks Sink on Global Economic ...

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN