Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2015 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 11/24/14 07:21PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 48% Dew Pt: 28oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 5:26
As reported at HOBART, OK at 6:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 32°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'4 605'0 603'2 604'6 0'4 604'2 07:10P Chart for @KW4Z
Mar 15 605'2 606'6 605'0 606'4 0'6 605'6 07:10P Chart for @KW5H
May 15 609'0 612'0 605'0 606'6 -1'6 607'6s 07:10P Chart for @KW5K
Jul 15 605'2 605'2 605'2 605'2 -1'0 606'2 07:08P Chart for @KW5N
Sep 15 618'0 620'2 618'0 620'2 -3'0 616'6s 07:10P Chart for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.400 169.500s 01:39P Chart for LC4Z
Feb 15 171.900 172.600 169.400 170.000 - 2.125 170.025s 01:39P Chart for LC5G
Apr 15 169.950 170.900 167.900 168.800 - 1.625 168.800s 01:39P Chart for LC5J
Jun 15 162.300 162.550 160.200 161.100 - 1.325 161.475s 01:39P Chart for LC5M
Aug 15 158.700 158.700 157.000 158.200 - 0.600 158.200s 01:39P Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 237.000 237.000 233.350 233.500 - 3.000 233.350s 01:39P Chart for FC5F
Mar 15 234.450 - 3.000 231.450s 01:39P Chart for FC5H
Apr 15 234.600 - 2.850 231.750s 01:39P Chart for FC5J
May 15 234.625 - 3.000 231.625s 01:39P Chart for FC5K
Aug 15 235.000 - 3.000 232.000s 01:39P Chart for FC5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 368'6 367'0 368'2 0'6 367'4 07:10P Chart for @C4Z
Mar 15 380'0 381'4 379'4 380'6 0'4 380'2 07:10P Chart for @C5H
May 15 389'0 390'2 388'4 389'4 0'2 389'2 07:10P Chart for @C5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

Headline News
US, Iran Make Last-Minute Progress ...
Uncertainty Fuels Ferguson Speculation ...
GOP Avoids Specifics in Obama ...
Death Toll Hits 50 in Afghan ...
Iraqi Troops Retake Two Towns ...
UK Outlines New Counterterror ...
US Troops Staying in Baltics ...
Stocks End Further in Record ...

DTN Market News
UMR Shipping Season Comes to Close
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN