Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2015 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 10/20/14 06:16AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:46 Sunset: 6:55
As reported at HOBART, OK at 5:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 56°F
Precip: 20%
High: 82°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 30%
High: 76°F
Low: 50°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 598'0 599'0 -2'6 601'6 05:59A Chart for @KW4Z
Mar 15 601'6 601'6 598'0 598'0 -3'6 601'6 06:05A Chart for @KW5H
May 15 596'6 598'4 595'2 596'2 -2'2 598'4 06:05A Chart for @KW5K
Jul 15 588'0 588'0 585'4 586'6 -1'4 588'2 06:03A Chart for @KW5N
Sep 15 598'2 598'2 597'0 597'0 -1'6 598'6 06:01A Chart for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G
Apr 15 161.625 162.050 161.150 162.025 - 0.400 162.050s 10/17 Chart for LC5J
Jun 15 152.975 152.975 152.500 152.725 - 1.250 152.750s 10/17 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.450 238.450 238.450 238.450 - 1.750 238.450s 10/17 Chart for FC4V
Nov 14 235.800 235.800 234.150 234.150 - 3.000 234.150s 10/17 Chart for FC4X
Jan 15 228.900 228.900 228.125 228.125 - 3.000 228.125s 10/17 Chart for FC5F
Mar 15 229.650 - 3.000 226.650s 10/17 Chart for FC5H
Apr 15 229.500 - 3.000 226.500s 10/17 Chart for FC5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'0 344'6 -3'2 348'0 06:04A Chart for @C4Z
Mar 15 358'6 359'6 357'2 357'6 -3'4 361'2 06:04A Chart for @C5H
May 15 367'0 368'4 366'0 366'6 -3'2 370'0 06:04A Chart for @C5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up ...
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

Headline News
Obama Confronting Ebola Head ...
Turkey Opposes US Arms to Kurds ...
Yemen Shiite Rebels Take Town ...
Spain OKs US Use of Bases ...
Economics Cloud Fla. Governor ...
Koreas Exchange Gunfire Along ...
Roadside Bomb Kills 7 in Egypt ...
US Stocks End Dramatic Week ...

DTN Market News
Acreage Arguments
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN