Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2015 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 11/26/14 02:34AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 79% Dew Pt: 30oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 5:25
As reported at HOBART, OK at 2:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 621'0 616'4 620'6 3'4 617'2 02:22A Chart for @KW4Z
Mar 15 619'0 622'2 618'2 621'0 2'0 619'0 02:21A Chart for @KW5H
May 15 619'6 623'0 619'6 622'2 1'6 620'4 02:21A Chart for @KW5K
Jul 15 617'4 620'4 617'4 619'2 1'6 617'4 02:23A Chart for @KW5N
Sep 15 630'0 630'0 629'6 630'0 2'2 627'6 02:24A Chart for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 11/25 Chart for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 11/25 Chart for LC5G
Apr 15 168.250 169.400 168.100 169.400 0.300 169.100s 11/25 Chart for LC5J
Jun 15 160.500 161.200 160.500 161.075 - 0.400 161.075s 11/25 Chart for LC5M
Aug 15 157.700 157.700 157.700 157.700 - 0.500 157.700s 11/25 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.600 232.175 230.600 231.350 - 1.975 231.375s 11/25 Chart for FC5F
Mar 15 229.925 229.925 229.925 229.925 - 1.525 229.925s 11/25 Chart for FC5H
Apr 15 229.900 231.000 229.900 230.250 - 1.500 230.250s 11/25 Chart for FC5J
May 15 230.375 230.375 230.375 230.375 - 1.250 230.375s 11/25 Chart for FC5K
Aug 15 230.600 231.100 230.600 231.075 - 0.900 231.100s 11/25 Chart for FC5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 375'6 373'6 374'4 0'2 374'2 02:23A Chart for @C4Z
Mar 15 387'0 388'6 386'4 387'6 0'4 387'2 02:23A Chart for @C5H
May 15 395'6 397'2 395'0 396'2 0'4 395'6 02:23A Chart for @C5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

Headline News
Obama Heads to Chicago to Pitch ...
Chaos Returns to Ferguson Streets ...
Hagel Resignation Comes at Tough ...
Iran Leader: West Will Not Defeat ...
Female Bombers Kill 30 in Nigeria ...
VA Fires Phoenix Hospital Director ...
NKorea Protests UN Rights Resolution ...
Stocks Dip as Energy Sector ...

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN