Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2015 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 03/26/15 05:26PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 25% Dew Pt: 26oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:31 Sunset: 7:52
As reported at HOBART, OK at 5:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 78°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 561'6 566'6 541'4 541'6 -20'0 543'0s 04:55P Chart for @KW5K
Jul 15 565'6 571'6 547'2 547'4 -19'4 548'6s 04:45P Chart for @KW5N
Sep 15 578'4 582'0 558'4 558'4 -18'6 560'0s 05:02P Chart for @KW5U
Dec 15 591'6 596'0 574'0 574'0 -17'4 575'0s 03:31P Chart for @KW5Z
Mar 16 602'0 603'2 585'0 585'0 -17'4 586'4s 01:30P Chart for @KW6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 01:16P Chart for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 01:16P Chart for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 01:16P Chart for LC5Q
Oct 15 152.200 152.200 151.200 151.200 - 0.900 151.250s 01:16P Chart for LC5V
Dec 15 151.700 151.850 151.700 151.850 - 0.375 151.800s 01:16P Chart for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.700 - 0.250 217.450s 01:16P Chart for FC5H
Apr 15 216.875 217.300 216.875 217.300 - 0.025 217.225s 01:16P Chart for FC5J
May 15 216.125 216.125 215.000 215.675 - 0.200 215.775s 01:16P Chart for FC5K
Aug 15 217.150 217.150 217.150 217.150 - 0.550 217.200s 01:16P Chart for FC5Q
Sep 15 216.275 216.275 216.250 216.250 - 0.975 216.275s 01:16P Chart for FC5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 397'0 389'2 391'0 -3'6 391'2s 05:11P Chart for @C5K
Jul 15 401'6 404'6 397'0 398'6 -3'6 399'2s 05:11P Chart for @C5N
Sep 15 409'0 411'6 404'4 406'0 -3'4 406'6s 02:30P Chart for @C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

Headline News
Senate to Take Up House OK'd ...
US Conducting Airstrikes in ...
US,Iran Nuke Talks Enter Critical ...
Saudi Airstrikes Target Rebels ...
Heavy Fighting Around Syrian ...
France:Co-Pilot Wanted to Destroy ...
Bergdahl Charges Revive Swap ...
US Stocks Fall for 4th Straight ...

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN