Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2014 New Crop  Chart Chart

Price as of 04/23/14 11:34PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 81% Dew Pt: 59oF
Barom: 29.62 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:52 Sunset: 8:15
As reported at HOBART, OK at 11:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 57°F
Precip: 77%
High: 86°F
Low: 49°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 40%
High: 79°F
Low: 61°F
Precip: 60%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 746'6 741'0 741'0 -4'6 745'6 11:20P Chart for @KW4K
Jul 14 750'6 750'6 745'4 745'4 -5'0 750'4 11:13P Chart for @KW4N
Sep 14 757'2 757'2 752'6 752'6 -4'6 757'4 11:17P Chart for @KW4U
Dec 14 768'2 768'2 763'4 763'4 -4'6 768'2 11:13P Chart for @KW4Z
Mar 15 763'2 774'6 763'2 772'6 3'4 771'6s 11:13P Chart for @KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q
Oct 14 138.000 138.650 137.900 138.625 0.475 138.625s 01:16P Chart for LC4V
Dec 14 140.300 140.750 140.150 140.750 0.275 140.725s 01:16P Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 01:16P Chart for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 01:16P Chart for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 01:16P Chart for FC4U
Oct 14 182.775 182.775 182.775 182.775 0.325 182.775s 01:16P Chart for FC4V
Nov 14 182.350 182.350 182.350 182.350 0.250 182.350s 01:16P Chart for FC4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'6 -0'6 503'4 11:18P Chart for @C4K
Jul 14 508'2 509'6 508'0 508'4 -1'0 509'4 11:18P Chart for @C4N
Sep 14 505'4 507'2 505'4 506'0 -1'2 507'2 11:18P Chart for @C4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face ...
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Headline News
Obama Begins 4-Country Asia ...
Europe Recovery Likely Strengthening ...
SKorea Ferry Death Toll Hits ...
Afghan Commission Delays Vote ...
Possible Plane Material Near ...
UN: Syria Aid Needs Largely ...
Greece Reaches Financial Milestone ...
Stocks Edge to a Lower Close ...

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN