Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2015 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 08/27/14 10:11PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 89oF Feels Like: 90oF
Humid: 38% Dew Pt: 60oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 8:08
As reported at HOBART, OK at 9:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 72°F
Precip: 45%
High: 91°F
Low: 68°F
Precip: 80%
High: 93°F
Low: 67°F
Precip: 25%
High: 98°F
Low: 69°F
Precip: 0%
High: 99°F
Low: 72°F
Precip: 30%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 627'4 627'4 626'0 626'0 -2'0 628'0 09:59P Chart for @KW4U
Dec 14 637'0 637'4 634'0 635'2 -2'6 638'0 10:00P Chart for @KW4Z
Mar 15 644'0 644'2 644'0 644'2 -2'2 646'4 10:00P Chart for @KW5H
May 15 653'0 650'6 Chart for @KW5K
Jul 15 638'0 638'0 638'0 638'0 -2'2 640'2 10:00P Chart for @KW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 01:11P Chart for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 01:11P Chart for LC4V
Dec 14 150.400 150.950 150.350 150.825 - 0.475 150.775s 01:11P Chart for LC4Z
Feb 15 151.550 151.600 150.850 151.575 - 0.525 151.600s 01:11P Chart for LC5G
Apr 15 151.400 151.700 150.850 151.700 - 0.650 151.675s 01:11P Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.450 218.175 217.250 218.150 0.625 218.150s 01:11P Chart for FC4Q
Sep 14 214.475 214.475 214.475 214.475 0.275 214.475s 01:11P Chart for FC4U
Oct 14 211.325 212.150 211.250 212.125 - 0.325 212.150s 01:11P Chart for FC4V
Nov 14 210.225 210.225 210.200 210.200 - 0.600 210.225s 01:11P Chart for FC4X
Jan 15 205.375 205.400 205.375 205.375 - 0.675 205.400s 01:11P Chart for FC5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'6 354'6 355'2 -0'6 356'0 10:00P Chart for @C4U
Dec 14 364'2 364'6 363'4 363'6 -1'2 365'0 10:00P Chart for @C4Z
Mar 15 378'0 378'0 376'6 377'2 -1'0 378'2 10:00P Chart for @C5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Headline News
Israel-Gaza Cease-Fire Holds ...
Govt-Held Ukraine Town Hit by ...
Freed Journalist Arrives in ...
US: Taliban to Test Afghans ...
American Militant Killed in ...
Scientist With Ebola Treated ...
Jindal Suing Over Common Core ...
S&P Stays at 2,000 for 3rd Day ...

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN