Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2015 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 09/19/14 12:47AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 87% Dew Pt: 66oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 7:37
As reported at HOBART, OK at 12:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 66°F
Precip: 30%
High: 83°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 66°F
Precip: 50%
High: 78°F
Low: 62°F
Precip: 74%
High: 77°F
Low: 62°F
Precip: 75%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 567'2 567'2 -2'4 569'6 12:27A Chart for @KW4Z
Mar 15 576'4 577'2 574'6 574'6 -2'4 577'2 12:27A Chart for @KW5H
May 15 580'2 580'2 578'4 578'4 -2'2 580'6 12:26A Chart for @KW5K
Jul 15 572'0 572'0 571'0 571'0 -2'2 573'2 12:27A Chart for @KW5N
Sep 15 582'4 582'4 582'4 582'4 -1'6 584'2 12:27A Chart for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 09/18 Chart for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 09/18 Chart for LC4Z
Feb 15 159.500 159.600 158.700 159.350 - 1.250 159.375s 09/18 Chart for LC5G
Apr 15 158.150 158.500 157.950 158.425 - 0.600 158.425s 09/18 Chart for LC5J
Jun 15 149.850 150.350 149.800 150.350 - 0.250 150.350s 09/18 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.900 229.900 229.900 229.900 - 0.400 229.900s 09/18 Chart for FC4U
Oct 14 227.700 227.700 227.675 227.675 - 0.400 227.700s 09/18 Chart for FC4V
Nov 14 224.425 224.925 224.425 224.900 - 0.675 224.925s 09/18 Chart for FC4X
Jan 15 219.700 219.700 219.675 219.675 - 0.425 219.700s 09/18 Chart for FC5F
Mar 15 218.450 218.450 218.200 218.425 - 0.350 218.450s 09/18 Chart for FC5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'2 337'4 -0'6 338'2 12:34A Chart for @C4Z
Mar 15 350'2 350'6 349'6 350'2 -0'4 350'6 12:37A Chart for @C5H
May 15 359'0 359'0 358'0 358'4 -0'6 359'2 12:36A Chart for @C5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

Headline News
Senate to Take Up Obama Aid ...
Australian Police Thwart Terror ...
Obama, Ukraine Pres. to Meet ...
NKorea Unresponsive to US Envoy ...
Syrian Air Force Attacks IS-Held ...
New Eurozone Bank Stimulus Launched ...
UK Nurse to Help US Man With ...
Stocks Hit Record Highs Thursday ...

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN