Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2015 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 01/30/15 12:18AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 70% Dew Pt: 29oF
Barom: 30.53 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 6:02
As reported at HOBART, OK at 12:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 31°F
Precip: 20%
High: 46°F
Low: 38°F
Precip: 80%
High: 44°F
Low: 29°F
Precip: 80%
High: 43°F
Low: 19°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 547'0 544'0 545'0 1'0 544'0 12:02A Chart for @KW5H
May 15 549'2 549'4 548'6 549'0 0'2 548'6 01/29 Chart for @KW5K
Jul 15 554'0 554'0 553'4 554'0 0'4 553'4 01/29 Chart for @KW5N
Sep 15 560'0 569'0 557'2 563'6 5'2 564'6s 12:00A Chart for @KW5U
Dec 15 579'4 579'4 579'4 579'4 1'0 578'4 12:00A Chart for @KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01/29 Chart for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01/29 Chart for LC5J
Jun 15 144.525 145.500 142.100 143.400 - 1.250 143.425s 01/29 Chart for LC5M
Aug 15 142.950 142.950 142.900 142.900 - 1.800 142.950s 01/29 Chart for LC5Q
Oct 15 147.800 147.800 145.200 146.450 - 1.225 146.425s 01/29 Chart for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 - 0.050 212.400s 01/29 Chart for FC5F
Mar 15 205.850 205.850 200.350 203.575 - 0.775 203.575s 01/29 Chart for FC5H
Apr 15 204.225 204.225 204.200 204.200 - 1.250 204.200s 01/29 Chart for FC5J
May 15 204.700 204.700 204.675 204.675 - 1.200 204.700s 01/29 Chart for FC5K
Aug 15 205.775 206.550 205.775 206.525 - 1.050 206.525s 01/29 Chart for FC5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 370'2 -1'2 371'4 12:05A Chart for @C5H
May 15 380'6 381'0 377'6 378'4 -1'4 380'0 12:07A Chart for @C5K
Jul 15 388'4 388'4 385'4 385'6 -2'0 387'6 12:05A Chart for @C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

Headline News
Obama Seeks to Bust Limits on ...
AG Nominee Moves Closer to Confirmation01/29 ...
Deadline Nears in IS Hostage ...
UN Seeks $3.1B to Help Kids ...
UN: Boko Haram to Top Talks ...
Gorbachev Warns of Russia,West ...
Panel:Make Changes to Military ...
Strong Earnings, Job News Boost ...

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN