 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
624'4 |
606'6 |
624'0 |
15'2 |
|
|
Jul |
628'0 |
609'4 |
627'2 |
13'0 |
|
|
Sep |
639'4 |
620'6 |
639'0 |
13'0 |
|
|
Dec |
657'4 |
638'4 |
656'6 |
12'6 |
|
|
Mar |
672'2 |
653'2 |
671'4 |
12'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
444'4 |
439'0 |
441'6 |
-1'2 |
|
|
Jul |
454'2 |
448'6 |
452'0 |
-0'4 |
|
|
Sep |
462'6 |
458'2 |
461'2 |
0'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.000 |
243.075 |
243.075 |
- 0.675 |
|
|
May |
246.650 |
243.000 |
243.375 |
- 2.675 |
|
|
Aug |
260.275 |
256.300 |
256.700 |
- 2.700 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
183.525 |
181.925 |
181.925 |
- 1.425 |
|
|
Jun |
177.675 |
175.675 |
175.675 |
- 1.475 |
|
|
Aug |
175.900 |
173.875 |
173.925 |
- 1.575 |
|
|
|
|
|
DTN Market Matters Blog