 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
628'0 |
617'0 |
617'0 |
2'6 |
|
|
Jul |
631'4 |
624'4 |
627'6 |
2'6 |
|
|
Sep |
644'2 |
637'4 |
640'6 |
2'2 |
|
|
Dec |
664'6 |
658'2 |
662'4 |
3'0 |
|
|
Mar |
680'0 |
674'0 |
679'6 |
4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
445'0 |
442'4 |
444'4 |
1'2 |
|
|
Jul |
453'0 |
449'6 |
452'0 |
1'2 |
|
|
Sep |
460'6 |
458'0 |
459'2 |
0'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
245.450 |
240.000 |
241.400 |
- 3.150 |
|
|
Aug |
256.425 |
250.275 |
252.025 |
- 3.750 |
|
|
Sep |
257.475 |
251.300 |
252.925 |
- 3.875 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
176.850 |
172.700 |
174.150 |
- 1.125 |
|
|
Aug |
174.200 |
170.075 |
171.325 |
- 2.000 |
|
|
Oct |
178.000 |
173.875 |
175.025 |
- 2.200 |
|
|
|
|
|
DTN Market Matters Blog