Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 WHEAT  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart
 2025 NC PRICE  Chart Chart Chart Chart

Price as of 07/26/25 07:19PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 101oF Feels Like: 104oF
Humid: 30% Dew Pt: 64oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:42 Sunset: 8:43
As reported at HOBART, OK at 6:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 95°F
Low: 75°F
Precip: 20%
High: 97°F
Low: 75°F
Precip: 0%
High: 100°F
Low: 74°F
Precip: 0%
High: 102°F
Low: 73°F
Precip: 0%
High: 101°F
Low: 73°F
Precip: 39%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 527'4 530'6 522'4 527'4 -2'0 526'4s 07/25 Chart for @KW5U
Dec 25 548'4 551'6 544'0 548'4 -2'0 547'6s 07/25 Chart for @KW5Z
Mar 26 568'4 572'0 564'4 569'0 -1'6 568'2s 07/25 Chart for @KW6H
May 26 584'2 584'2 577'6 582'0 -1'4 581'6s 07/25 Chart for @KW6K
Jul 26 594'2 594'6 587'6 592'0 -1'2 591'4s 07/25 Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 401'4 403'0 398'2 399'4 -2'2 399'4s 07/25 Chart for @C5U
Dec 25 420'4 422'0 417'6 419'0 -1'6 419'0s 07/25 Chart for @C5Z
Mar 26 438'0 439'4 435'0 436'0 -1'6 436'4s 07/25 Chart for @C6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 329.900 332.050 328.025 331.950 2.475 331.375s 07/25 Chart for @GF5Q
Sep 25 330.675 332.750 328.550 332.625 2.550 332.200s 07/25 Chart for @GF5U
Oct 25 329.350 331.425 327.375 331.375 2.650 331.000s 07/25 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 226.250 226.800 225.050 226.550 0.675 226.475s 07/25 Chart for @LE5Q
Oct 25 222.500 223.525 221.600 223.250 1.000 223.150s 07/25 Chart for @LE5V
Dec 25 222.925 223.850 222.075 223.625 0.825 223.475s 07/25 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Cattle on Feed, Inventory Reports
Australia Accepts US Beef Again
View From the Range
USDA Reorganization Sparks Concerns
2025 Spring Wheat Tour Final Results
Spring Wheat Tour Day 2 Results
EPA Comment Period Opens on ...
House Ag Examines Prop 12 Econ Effects
Spring Wheat Tour Day 1 Results

Headline News
US Cuts Short Gaza Ceasefire ...
Trump Asks SCOTUS to OK $793M ...
Zelenskyy: Defenses Holding ...
Trump, Powell Bicker Over Fed ...
Europeans, Iran Meet in Israel ...
WH Wants States to Redraw House ...
Santos to Begin 7-Year Fraud ...
Financial-Markets ...

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN