Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Home
About Us
USDA Reports
Calendar
Cash Bids
Contact Us
Contact Us
Lone Wolf 580-846-9008
Service Station 580-846-9079
Hobart 580-726-3353
Altus 580-482-7100
Local Cash Bids
loading...
WHEAT
ALL LOCATIONS
Price per Bushel
CURRENT CASH PRICE
2024 New Crop
MILO
ALL LOCATIONS
Price per Bushel
CURRENT CASH PRICE
2024 NEW CROP
Price as of 04/19/24 06:16PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Lone Wolf, OK
Chg Zip Code:
View complete Local Weather
Local Conditions
Lone Wolf, OK
Chg Zip Code:
Temp:
64
o
F
Feels Like:
62
o
F
Humid:
29
%
Dew Pt:
31
o
F
Barom:
30.1
Wind Dir:
NE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:58
Sunset:
8:12
As reported at HOBART, OK at 5:00 PM
View complete Local Weather
Local Forecast
Lone Wolf, OK
Change Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
65
°F
Low:
45
°F
Precip:
0
%
High:
55
°F
Low:
49
°F
Precip:
75
%
High:
63
°F
Low:
43
°F
Precip:
0
%
High:
72
°F
Low:
39
°F
Precip:
0
%
High:
81
°F
Low:
53
°F
Precip:
34
%
View complete Local Weather
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
576'2
592'2
574'6
582'6
4'2
581'4
s
01:30P
Jul 24
574'2
590'4
573'4
584'2
7'6
583'0
s
01:30P
Sep 24
586'6
601'0
585'0
595'4
7'2
594'0
s
01:23P
Dec 24
605'0
619'2
603'4
613'6
7'2
612'2
s
01:30P
Mar 25
621'6
634'6
619'4
629'2
7'2
628'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
03:38P
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
03:56P
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
02:48P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
241.225
241.950
240.875
241.300
- 0.275
241.325
s
01:05P
May 24
241.975
243.175
241.125
242.025
- 0.550
242.000
s
01:05P
Aug 24
253.650
254.950
252.625
253.425
- 0.800
253.500
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.000
181.600
180.525
181.475
0.300
181.475
s
02:38P
Jun 24
175.025
175.875
174.575
175.700
0.300
175.675
s
02:30P
Aug 24
173.150
173.750
172.500
173.575
0.025
173.550
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Click here to view Cotton prices.
DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Biden Administration Grants ...
Research Helps Bins Resist Weather
Selling More European Food to ...
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range
Headline News
Little Warning of Attack on ...
Iran Fires at Israeli Drones ...
Ukraine Claims Russian Bomber ...
Restrictions on AK Petro Rese ...
House Works on Ukraine, Israe ...
EPA Names 2 Chemicals as Haza ...
India's 6-Week Election Begin ...
Financial Markets ...
DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs
Make us your homepage
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.planterscoop.org
in the
Location
box.
Click the
OK
button.
DTN Daily Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.