Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Wheat  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart

Price as of 10/08/25 02:13AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 30.23 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:36 Sunset: 7:10
As reported at HOBART, OK at 1:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 30%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 492'0 492'0 489'0 490'0 -2'0 492'0 02:01A Chart for @KW5Z
Mar 26 513'4 513'4 510'4 511'4 -2'0 513'4 02:01A Chart for @KW6H
May 26 528'2 528'2 525'4 526'2 -2'0 528'2 02:01A Chart for @KW6K
Jul 26 543'4 543'4 541'0 541'0 -2'4 543'4 02:01A Chart for @KW6N
Sep 26 559'0 559'0 556'6 556'6 -2'2 559'0 02:01A Chart for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 419'2 420'0 418'4 418'6 -1'0 419'6 02:02A Chart for @C5Z
Mar 26 435'4 436'0 434'6 435'0 -1'2 436'2 02:01A Chart for @C6H
May 26 444'6 444'6 443'4 443'6 -1'4 445'2 02:01A Chart for @C6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 362.600 366.200 361.800 365.875 3.100 365.500s 10/07 Chart for @GF5V
Nov 25 360.750 365.175 360.075 364.800 3.450 364.250s 10/07 Chart for @GF5X
Jan 26 355.200 359.950 354.250 359.625 3.800 359.000s 10/07 Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.500 233.400 231.675 233.050 1.225 233.100s 10/07 Chart for @LE5V
Dec 25 236.775 238.325 236.075 237.800 1.050 237.725s 10/07 Chart for @LE5Z
Feb 26 239.625 241.300 239.000 240.825 1.100 240.725s 10/07 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable ...
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Seed Inputs and Insights - 6
Trade Aid and Shutdown Blame
Fed Shutdown Slows RFS, WOTUS Rules

Headline News
Gaza Peace Talks Enter Second ...
Health Care Fix Difficult for ...
Canadian PM Carney, Trump to ...
AG Bondi to Face Senate Questions ...
Chicago & IL Sue to Stop Guard ...
US Has Given Israel $21.7B in ...
Houthis Detain 9 More UN Staff ...
Financial Markets ...

DTN Market News
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN