Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Wheat  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart

Price as of 09/17/25 09:14PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 52% Dew Pt: 56oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:21 Sunset: 7:38
As reported at HOBART, OK at 8:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 65°F
Precip: 39%
High: 88°F
Low: 62°F
Precip: 40%
High: 87°F
Low: 69°F
Precip: 70%
High: 91°F
Low: 65°F
Precip: 80%
High: 89°F
Low: 67°F
Precip: 40%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'0 519'0 514'4 516'2 0'0 516'2 09:03P Chart for @KW5Z
Mar 26 537'2 540'2 536'2 537'4 0'2 537'2 09:03P Chart for @KW6H
May 26 552'4 554'2 550'2 551'4 0'0 551'4 09:03P Chart for @KW6K
Jul 26 564'2 567'0 563'4 563'4 -0'6 564'2 09:03P Chart for @KW6N
Sep 26 581'6 581'6 578'2 578'2 -1'0 579'2 09:03P Chart for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 426'0 -0'6 426'6 09:03P Chart for @C5Z
Mar 26 444'2 445'4 443'2 444'0 -0'4 444'4 09:02P Chart for @C6H
May 26 454'2 455'2 453'4 453'6 -0'4 454'2 09:03P Chart for @C6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Chart for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Chart for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality ...
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary

Headline News
Democrats Oppose Spending Bill ...
Fed Wrestles With How Many Cuts, ...
Israeli Troops Press Forward ...
FBI Head Patel, Dems Clash at ...
Trump Threat Raises Fears Over ...
Fired CDC Chief to Testify Against ...
Dem Wins MN House Special Election ...
Financial Markets ...

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN